시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,600	900	- 1.42%	3,205	201
10:19	63,100	400	- 0.63%	2,861	180
10:17	62,900	600	- 0.95%	2,855	179
10:16	63,100	400	- 0.63%	2,854	179
10:15	62,800	700	- 1.10%	2,847	179
10:14	62,900	600	- 0.95%	2,838	178
10:13	63,100	400	- 0.63%	2,837	178
10:12	63,100	400	- 0.63%	2,730	172
10:11	63,000	500	- 0.79%	2,721	171
10:08	63,000	500	- 0.79%	2,719	171