시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	63,000	500	- 0.79%	2,712	170
10:01	63,000	500	- 0.79%	2,702	170
10:00	62,800	700	- 1.10%	2,695	169
09:58	63,200	300	- 0.47%	2,457	154
09:57	63,100	400	- 0.63%	2,450	154
09:54	63,200	300	- 0.47%	2,433	153
09:51	62,900	600	- 0.95%	2,427	152
09:50	63,000	500	- 0.79%	2,359	148
09:49	63,000	500	- 0.79%	2,350	148
09:48	62,800	700	- 1.10%	2,336	147