시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	63,000	500	- 0.79%	2,325	146
09:46	62,400	1,100	- 1.73%	2,119	133
09:43	62,500	1,000	- 1.58%	1,955	123
09:42	62,500	1,000	- 1.58%	1,947	122
09:40	62,600	900	- 1.42%	1,670	105
09:39	62,600	900	- 1.42%	1,664	105
09:38	62,600	900	- 1.42%	1,662	105
09:36	62,600	900	- 1.42%	1,658	104
09:35	62,600	900	- 1.42%	1,650	104
09:34	62,500	1,000	- 1.58%	1,638	103