시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	62,600	900	- 1.42%	1,538	97
09:32	62,800	700	- 1.10%	1,211	76
09:31	62,600	900	- 1.42%	1,139	72
09:30	62,800	700	- 1.10%	1,117	70
09:29	62,800	700	- 1.10%	1,115	70
09:28	62,600	900	- 1.42%	1,109	70
09:26	62,900	600	- 0.95%	1,028	65
09:25	62,900	600	- 0.95%	1,002	63
09:24	62,800	700	- 1.10%	995	63
09:22	62,800	700	- 1.10%	884	56