시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	62,900	600	- 0.95%	873	55
09:20	62,800	700	- 1.10%	824	52
09:19	62,800	700	- 1.10%	800	51
09:18	63,000	500	- 0.79%	643	41
09:17	62,900	600	- 0.95%	528	33
09:16	62,900	600	- 0.95%	518	33
09:14	63,000	500	- 0.79%	433	27
09:13	63,100	400	- 0.63%	416	26
09:11	63,500	0	0.00%	276	17
09:09	63,500	0	0.00%	269	17