시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	63,100	400	- 0.63%	5,641	355
14:34	63,100	400	- 0.63%	5,518	347
14:31	63,100	400	- 0.63%	5,512	347
14:27	63,100	400	- 0.63%	5,505	346
14:24	63,100	400	- 0.63%	5,269	331
14:20	63,000	500	- 0.79%	5,263	331
14:19	62,800	700	- 1.10%	5,255	330
14:18	62,800	700	- 1.10%	5,244	330
14:16	63,000	500	- 0.79%	5,088	320
14:14	63,100	400	- 0.63%	5,076	319