시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	63,100	400	- 0.63%	5,071	319
14:09	63,100	400	- 0.63%	5,063	318
14:08	63,000	500	- 0.79%	5,057	318
14:06	63,100	400	- 0.63%	5,052	318
14:03	63,000	500	- 0.79%	5,045	317
14:02	63,100	400	- 0.63%	5,041	317
14:00	63,100	400	- 0.63%	5,034	317
13:58	63,100	400	- 0.63%	5,032	316
13:56	63,000	500	- 0.79%	4,993	314
13:55	63,000	500	- 0.79%	4,987	314