시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	63,000	500	- 0.79%	4,979	313
13:50	63,000	500	- 0.79%	4,970	313
13:48	63,100	400	- 0.63%	4,969	312
13:45	63,000	500	- 0.79%	4,962	312
13:44	63,000	500	- 0.79%	4,961	312
13:40	63,100	400	- 0.63%	4,956	312
13:39	62,900	600	- 0.95%	4,949	311
13:37	63,000	500	- 0.79%	4,948	311
13:36	63,000	500	- 0.79%	4,939	311
13:33	63,200	300	- 0.47%	4,938	310