시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	62,900	600	- 0.95%	4,902	308
13:31	62,900	600	- 0.95%	4,897	308
13:30	63,000	500	- 0.79%	4,884	307
13:29	63,000	500	- 0.79%	4,876	307
13:27	63,000	500	- 0.79%	4,875	307
13:26	63,000	500	- 0.79%	4,763	299
13:24	63,000	500	- 0.79%	4,756	299
13:23	63,000	500	- 0.79%	4,716	297
13:22	63,100	400	- 0.63%	4,689	295
13:21	63,000	500	- 0.79%	4,683	294