시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,000	500	- 0.79%	4,678	294
13:19	63,000	500	- 0.79%	4,588	288
13:18	63,000	500	- 0.79%	4,580	288
13:16	63,100	400	- 0.63%	4,573	288
13:15	63,100	400	- 0.63%	4,572	287
13:12	63,000	500	- 0.79%	4,570	287
13:08	63,200	300	- 0.47%	4,560	287
13:06	63,200	300	- 0.47%	4,551	286
13:04	63,100	400	- 0.63%	4,549	286
13:03	63,200	300	- 0.47%	4,539	285