시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	63,200	300	- 0.47%	4,538	285
13:00	63,100	400	- 0.63%	4,531	285
12:58	62,900	600	- 0.95%	4,530	285
12:57	63,100	400	- 0.63%	4,525	284
12:55	62,900	600	- 0.95%	4,518	284
12:54	63,100	400	- 0.63%	4,465	281
12:50	63,100	400	- 0.63%	4,459	280
12:46	63,100	400	- 0.63%	4,452	280
12:45	62,900	600	- 0.95%	4,445	279
12:43	63,200	300	- 0.47%	4,434	279