시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	63,100	400	- 0.63%	4,427	278
12:40	63,100	400	- 0.63%	4,417	278
12:39	63,000	500	- 0.79%	4,177	263
12:36	63,000	500	- 0.79%	4,171	262
12:34	62,900	600	- 0.95%	4,164	262
12:32	63,000	500	- 0.79%	4,162	262
12:31	62,900	600	- 0.95%	4,155	261
12:28	63,000	500	- 0.79%	4,133	260
12:25	63,000	500	- 0.79%	4,127	259
12:21	63,000	500	- 0.79%	4,120	259