시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,160	20	- 0.28%	2,272	16
11:58	7,160	20	- 0.28%	2,271	16
11:10	7,160	20	- 0.28%	2,071	15
11:02	7,160	20	- 0.28%	2,044	15
11:01	7,160	20	- 0.28%	1,994	14
11:00	7,160	20	- 0.28%	1,894	14
10:51	7,170	10	- 0.14%	1,890	14
10:47	7,170	10	- 0.14%	1,883	14
10:45	7,170	10	- 0.14%	1,702	12
10:39	7,160	20	- 0.28%	1,402	10