시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,160	20	- 0.28%	1,353	10
10:29	7,170	10	- 0.14%	1,285	9
10:25	7,180	0	0.00%	1,283	9
10:04	7,190	10	+ 0.14%	1,281	9
10:03	7,190	10	+ 0.14%	1,277	9
09:48	7,190	10	+ 0.14%	1,276	9
09:41	7,210	30	+ 0.42%	1,275	9
09:38	7,170	10	- 0.14%	1,175	8
09:36	7,180	0	0.00%	1,068	8
09:13	7,180	0	0.00%	1,065	8