시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,260	110	+ 0.84%	6,375	85
09:47	13,260	110	+ 0.84%	6,370	84
09:46	13,260	110	+ 0.84%	6,369	84
09:44	13,300	150	+ 1.14%	6,368	84
09:43	13,290	140	+ 1.07%	5,352	71
09:41	13,300	150	+ 1.14%	5,339	71
09:40	13,280	130	+ 0.99%	5,265	70
09:39	13,280	130	+ 0.99%	5,215	69
09:38	13,290	140	+ 1.07%	4,224	56
09:37	13,280	130	+ 0.99%	4,223	56