시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,320	170	+ 1.29%	3,723	49
09:35	13,320	170	+ 1.29%	3,555	47
09:34	13,300	150	+ 1.14%	3,023	40
09:33	13,300	150	+ 1.14%	2,967	39
09:32	13,310	160	+ 1.22%	2,693	36
09:31	13,280	130	+ 0.99%	1,929	25
09:30	13,260	110	+ 0.84%	1,661	22
09:29	13,260	110	+ 0.84%	1,660	22
09:28	13,220	70	+ 0.53%	1,649	22
09:27	13,220	70	+ 0.53%	1,565	21