시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,220	70	+ 0.53%	1,552	20
09:24	13,220	70	+ 0.53%	1,119	15
09:22	13,260	110	+ 0.84%	619	8
09:21	13,250	100	+ 0.76%	617	8
09:20	13,200	50	+ 0.38%	582	8
09:19	13,150	0	0.00%	321	4
09:15	13,150	0	0.00%	121	2
09:11	13,140	10	- 0.08%	119	2
09:08	13,150	0	0.00%	108	1
09:07	13,170	20	+ 0.15%	39	1