시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,270	120	+ 0.91%	15,477	206
14:24	13,260	110	+ 0.84%	15,475	206
14:13	13,260	110	+ 0.84%	15,470	205
14:02	13,250	100	+ 0.76%	15,436	205
14:00	13,260	110	+ 0.84%	15,236	202
13:58	13,260	110	+ 0.84%	15,235	202
13:57	13,260	110	+ 0.84%	15,234	202
13:51	13,270	120	+ 0.91%	15,233	202
13:43	13,250	100	+ 0.76%	15,227	202
13:27	13,250	100	+ 0.76%	15,226	202