시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,250	100	+ 0.76%	15,126	201
13:05	13,280	130	+ 0.99%	14,832	197
13:02	13,280	130	+ 0.99%	14,830	197
12:59	13,270	120	+ 0.91%	14,820	197
12:49	13,280	130	+ 0.99%	14,817	197
12:46	13,320	170	+ 1.29%	14,813	197
12:44	13,310	160	+ 1.22%	13,401	178
12:43	13,310	160	+ 1.22%	13,399	178
12:34	13,300	150	+ 1.14%	12,498	166
12:32	13,300	150	+ 1.14%	12,496	166