시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,300	150	+ 1.14%	12,485	166
12:15	13,270	120	+ 0.91%	12,483	166
12:11	13,310	160	+ 1.22%	12,482	166
12:10	13,260	110	+ 0.84%	12,182	162
12:07	13,260	110	+ 0.84%	12,099	161
12:06	13,260	110	+ 0.84%	12,091	161
12:04	13,250	100	+ 0.76%	12,084	160
11:55	13,230	80	+ 0.61%	11,816	157
11:43	13,230	80	+ 0.61%	11,815	157
11:41	13,240	90	+ 0.68%	11,478	152