시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,250	100	+ 0.76%	11,393	151
11:39	13,250	100	+ 0.76%	11,362	151
11:37	13,260	110	+ 0.84%	11,361	151
11:33	13,260	110	+ 0.84%	11,359	151
11:26	13,260	110	+ 0.84%	11,358	151
11:23	13,270	120	+ 0.91%	11,355	151
11:18	13,280	130	+ 0.99%	11,354	151
11:16	13,310	160	+ 1.22%	10,224	136
11:12	13,310	160	+ 1.22%	10,223	136
11:10	13,310	160	+ 1.22%	10,213	136