시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,310	160	+ 1.22%	10,211	136
11:00	13,310	160	+ 1.22%	10,184	135
10:58	13,320	170	+ 1.29%	10,178	135
10:57	13,310	160	+ 1.22%	9,948	132
10:47	13,320	170	+ 1.29%	9,928	132
10:46	13,300	150	+ 1.14%	9,860	131
10:44	13,290	140	+ 1.07%	9,819	130
10:43	13,290	140	+ 1.07%	9,753	130
10:42	13,290	140	+ 1.07%	9,752	130
10:37	13,290	140	+ 1.07%	9,703	129