시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,280	130	+ 0.99%	9,702	129
10:34	13,290	140	+ 1.07%	9,692	129
10:31	13,280	130	+ 0.99%	9,681	129
10:30	13,290	140	+ 1.07%	9,581	127
10:29	13,280	130	+ 0.99%	9,142	121
10:27	13,280	130	+ 0.99%	9,095	121
10:26	13,280	130	+ 0.99%	9,089	121
10:25	13,270	120	+ 0.91%	9,043	120
10:24	13,270	120	+ 0.91%	8,891	118
10:23	13,300	150	+ 1.14%	8,585	114