시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,310	160	+ 1.22%	7,022	93
10:02	13,290	140	+ 1.07%	6,843	91
10:01	13,290	140	+ 1.07%	6,842	91
10:00	13,310	160	+ 1.22%	6,839	91
09:59	13,310	160	+ 1.22%	6,800	90
09:57	13,300	150	+ 1.14%	6,691	89
09:56	13,300	150	+ 1.14%	6,686	89
09:55	13,290	140	+ 1.07%	6,649	88
09:53	13,300	150	+ 1.14%	6,555	87
09:50	13,300	150	+ 1.14%	6,544	87