시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,795	20	+ 0.53%	6,688	25
10:35	3,790	15	+ 0.40%	6,686	25
10:33	3,795	20	+ 0.53%	6,673	25
10:28	3,795	20	+ 0.53%	6,672	25
10:25	3,795	20	+ 0.53%	6,565	25
10:24	3,790	15	+ 0.40%	6,465	24
10:23	3,790	15	+ 0.40%	6,365	24
10:15	3,790	15	+ 0.40%	6,266	24
10:14	3,790	15	+ 0.40%	6,212	24
10:11	3,790	15	+ 0.40%	6,211	24