시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,790	15	+ 0.40%	6,201	23
10:08	3,790	15	+ 0.40%	6,195	23
10:07	3,790	15	+ 0.40%	6,185	23
10:04	3,795	20	+ 0.53%	6,184	23
10:02	3,795	20	+ 0.53%	6,174	23
10:01	3,795	20	+ 0.53%	5,949	23
10:00	3,790	15	+ 0.40%	5,040	19
09:59	3,790	15	+ 0.40%	4,742	18
09:58	3,795	20	+ 0.53%	4,738	18
09:57	3,800	25	+ 0.66%	4,732	18