| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 3,790 | 15 | + 0.40% | 4,572 | 17 |
| 09:55 | 3,795 | 20 | + 0.53% | 4,515 | 17 |
| 09:54 | 3,800 | 25 | + 0.66% | 4,513 | 17 |
| 09:52 | 3,800 | 25 | + 0.66% | 4,413 | 17 |
| 09:51 | 3,795 | 20 | + 0.53% | 4,248 | 16 |
| 09:50 | 3,795 | 20 | + 0.53% | 3,948 | 15 |
| 09:49 | 3,795 | 20 | + 0.53% | 3,938 | 15 |
| 09:48 | 3,795 | 20 | + 0.53% | 3,932 | 15 |
| 09:46 | 3,795 | 20 | + 0.53% | 3,914 | 15 |
| 09:45 | 3,790 | 15 | + 0.40% | 3,904 | 15 |