시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,795	20	+ 0.53%	3,900	15
09:43	3,795	20	+ 0.53%	3,878	15
09:42	3,795	20	+ 0.53%	3,662	14
09:41	3,785	10	+ 0.27%	3,355	13
09:40	3,795	20	+ 0.53%	2,853	11
09:39	3,790	15	+ 0.40%	2,030	8
09:38	3,795	20	+ 0.53%	2,025	8
09:37	3,790	15	+ 0.40%	2,020	8
09:35	3,795	20	+ 0.53%	1,896	7
09:33	3,795	20	+ 0.53%	1,389	5