시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,795	20	+ 0.53%	1,388	5
09:31	3,790	15	+ 0.40%	1,273	5
09:30	3,785	10	+ 0.27%	1,237	5
09:29	3,785	10	+ 0.27%	1,088	4
09:27	3,785	10	+ 0.27%	1,036	4
09:26	3,785	10	+ 0.27%	1,003	4
09:25	3,785	10	+ 0.27%	998	4
09:24	3,790	15	+ 0.40%	988	4
09:23	3,790	15	+ 0.40%	970	4
09:21	3,790	15	+ 0.40%	960	4