시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,790	15	+ 0.40%	940	4
09:19	3,780	5	+ 0.13%	845	3
09:18	3,775	0	0.00%	840	3
09:17	3,780	5	+ 0.13%	590	2
09:16	3,775	0	0.00%	589	2
09:13	3,775	0	0.00%	96	0
09:11	3,775	0	0.00%	91	0
09:09	3,775	0	0.00%	73	0
09:07	3,775	0	0.00%	34	0
09:05	3,775	0	0.00%	33	0