시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,780	5	+ 0.13%	24,985	94
14:43	3,780	5	+ 0.13%	23,984	91
14:39	3,780	5	+ 0.13%	23,982	91
14:33	3,780	5	+ 0.13%	23,980	91
14:32	3,780	5	+ 0.13%	23,974	91
14:29	3,785	10	+ 0.27%	23,969	91
14:23	3,785	10	+ 0.27%	23,919	90
14:21	3,780	5	+ 0.13%	23,918	90
14:20	3,780	5	+ 0.13%	23,868	90
14:16	3,780	5	+ 0.13%	22,849	86