시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,775	0	0.00%	22,846	86
14:12	3,765	10	- 0.27%	22,844	86
14:11	3,785	10	+ 0.27%	20,844	79
13:54	3,790	15	+ 0.40%	20,744	78
13:53	3,765	10	- 0.27%	20,684	78
13:52	3,765	10	- 0.27%	17,434	66
13:51	3,765	10	- 0.27%	17,331	66
13:50	3,775	0	0.00%	17,217	65
13:49	3,780	5	+ 0.13%	16,814	64
13:48	3,780	5	+ 0.13%	16,714	63