시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,780	5	+ 0.13%	16,381	62
13:46	3,780	5	+ 0.13%	16,081	61
13:28	3,775	0	0.00%	16,079	61
13:27	3,775	0	0.00%	16,052	61
13:25	3,780	5	+ 0.13%	16,040	61
13:12	3,790	15	+ 0.40%	16,036	61
13:08	3,790	15	+ 0.40%	16,034	61
13:06	3,775	0	0.00%	16,023	61
13:05	3,770	5	- 0.13%	14,908	56
13:04	3,775	0	0.00%	10,408	39