시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,790	15	+ 0.40%	10,398	39
13:00	3,785	10	+ 0.27%	10,387	39
12:59	3,785	10	+ 0.27%	10,105	38
12:56	3,785	10	+ 0.27%	10,104	38
12:55	3,785	10	+ 0.27%	9,960	38
12:53	3,785	10	+ 0.27%	9,959	38
12:52	3,785	10	+ 0.27%	9,951	38
12:45	3,790	15	+ 0.40%	9,947	38
12:41	3,790	15	+ 0.40%	9,946	38
12:35	3,790	15	+ 0.40%	9,945	38