시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,790	15	+ 0.40%	9,940	38
12:30	3,790	15	+ 0.40%	9,936	38
12:29	3,790	15	+ 0.40%	9,934	38
12:28	3,790	15	+ 0.40%	9,913	38
12:23	3,790	15	+ 0.40%	9,883	37
12:19	3,790	15	+ 0.40%	9,850	37
12:10	3,790	15	+ 0.40%	9,849	37
12:05	3,790	15	+ 0.40%	9,848	37
11:57	3,790	15	+ 0.40%	9,847	37
11:56	3,780	5	+ 0.13%	9,845	37