시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,780	5	+ 0.13%	9,745	37
11:54	3,785	10	+ 0.27%	9,644	37
11:52	3,790	15	+ 0.40%	9,643	37
11:51	3,790	15	+ 0.40%	9,642	37
11:46	3,785	10	+ 0.27%	8,642	33
11:44	3,790	15	+ 0.40%	8,641	33
11:42	3,785	10	+ 0.27%	8,629	33
11:40	3,785	10	+ 0.27%	8,627	33
11:39	3,785	10	+ 0.27%	8,528	32
11:38	3,785	10	+ 0.27%	8,523	32