시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,785	10	+ 0.27%	8,520	32
11:35	3,775	0	0.00%	8,518	32
11:32	3,790	15	+ 0.40%	8,507	32
11:31	3,780	5	+ 0.13%	8,505	32
11:30	3,780	5	+ 0.13%	8,504	32
11:25	3,790	15	+ 0.40%	7,903	30
11:23	3,790	15	+ 0.40%	7,402	28
11:21	3,790	15	+ 0.40%	7,322	28
11:17	3,790	15	+ 0.40%	7,303	28
11:11	3,790	15	+ 0.40%	7,166	27