시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,790	15	+ 0.40%	7,115	27
11:04	3,795	20	+ 0.53%	7,012	27
11:02	3,795	20	+ 0.53%	6,994	26
11:01	3,795	20	+ 0.53%	6,981	26
10:58	3,790	15	+ 0.40%	6,976	26
10:48	3,795	20	+ 0.53%	6,975	26
10:47	3,785	10	+ 0.27%	6,871	26
10:46	3,790	15	+ 0.40%	6,841	26
10:39	3,795	20	+ 0.53%	6,839	26
10:38	3,790	15	+ 0.40%	6,799	26