시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	33,250	350	- 1.04%	1,181	39
14:58	33,400	200	- 0.60%	1,173	39
14:57	33,400	200	- 0.60%	1,166	39
14:56	33,300	300	- 0.89%	1,159	39
14:55	33,400	200	- 0.60%	1,158	39
14:52	33,500	100	- 0.30%	1,153	38
14:51	33,400	200	- 0.60%	1,152	38
14:50	33,200	400	- 1.19%	1,122	37
14:49	33,300	300	- 0.89%	1,114	37
14:45	33,250	350	- 1.04%	1,107	37