시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	33,250	350	- 1.04%	1,102	37
14:43	33,100	500	- 1.49%	1,034	35
14:36	33,100	500	- 1.49%	1,033	35
14:33	33,100	500	- 1.49%	1,000	33
14:13	33,100	500	- 1.49%	770	26
14:06	33,300	300	- 0.89%	726	24
14:00	33,300	300	- 0.89%	721	24
13:51	33,350	250	- 0.74%	701	24
13:36	33,300	300	- 0.89%	699	23
12:33	33,300	300	- 0.89%	695	23