시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	33,300	300	- 0.89%	628	21
10:05	33,300	300	- 0.89%	601	20
10:00	33,300	300	- 0.89%	600	20
09:47	33,300	300	- 0.89%	598	20
09:29	33,500	100	- 0.30%	596	20
09:24	33,400	200	- 0.60%	593	20
09:20	33,600	0	0.00%	321	11
09:14	33,600	0	0.00%	176	6
09:00	33,600	0	0.00%	156	5