시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,090	150	- 0.78%	21,838	417
13:47	19,100	140	- 0.73%	21,773	416
13:46	19,090	150	- 0.78%	21,727	415
13:45	19,090	150	- 0.78%	21,718	415
13:44	19,090	150	- 0.78%	21,704	414
13:43	19,100	140	- 0.73%	21,695	414
13:42	19,100	140	- 0.73%	21,653	413
13:41	19,080	160	- 0.83%	21,625	413
13:40	19,090	150	- 0.78%	21,611	413
13:39	19,070	170	- 0.88%	21,598	412