시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,080	160	- 0.83%	21,425	409
13:37	19,080	160	- 0.83%	21,387	408
13:36	19,080	160	- 0.83%	21,361	408
13:35	19,070	170	- 0.88%	21,353	408
13:34	19,090	150	- 0.78%	21,000	401
13:33	19,080	160	- 0.83%	20,990	401
13:31	19,080	160	- 0.83%	20,988	401
13:29	19,080	160	- 0.83%	20,983	401
13:28	19,080	160	- 0.83%	20,979	401
13:27	19,080	160	- 0.83%	20,975	400