시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	19,100	140	- 0.73%	20,469	391
13:11	19,080	160	- 0.83%	20,467	391
13:10	19,090	150	- 0.78%	20,453	390
13:06	19,090	150	- 0.78%	20,342	388
13:05	19,110	130	- 0.68%	20,332	388
13:03	19,110	130	- 0.68%	20,331	388
13:02	19,110	130	- 0.68%	20,329	388
13:01	19,090	150	- 0.78%	20,223	386
13:00	19,070	170	- 0.88%	20,222	386
12:59	19,070	170	- 0.88%	20,191	385