시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,070	170	- 0.88%	20,184	385
12:54	19,070	170	- 0.88%	20,182	385
12:50	19,090	150	- 0.78%	20,169	385
12:49	19,090	150	- 0.78%	20,163	385
12:48	19,070	170	- 0.88%	20,162	385
12:47	19,060	180	- 0.94%	19,998	382
12:46	19,070	170	- 0.88%	19,914	380
12:45	19,090	150	- 0.78%	19,858	379
12:43	19,080	160	- 0.83%	19,857	379
12:42	19,070	170	- 0.88%	19,847	379