시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	19,090	150	- 0.78%	19,837	379
12:40	19,100	140	- 0.73%	19,833	379
12:39	19,100	140	- 0.73%	19,831	379
12:38	19,090	150	- 0.78%	19,529	373
12:37	19,080	160	- 0.83%	19,257	368
12:36	19,080	160	- 0.83%	19,196	366
12:35	19,070	170	- 0.88%	19,157	366
12:34	19,070	170	- 0.88%	19,151	366
12:32	19,080	160	- 0.83%	19,143	365
12:30	19,060	180	- 0.94%	19,002	363