시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,080	160	- 0.83%	18,997	363
12:26	19,060	180	- 0.94%	18,996	363
12:24	19,080	160	- 0.83%	18,903	361
12:23	19,070	170	- 0.88%	18,901	361
12:22	19,100	140	- 0.73%	18,884	361
12:21	19,070	170	- 0.88%	18,480	353
12:20	19,070	170	- 0.88%	18,464	353
12:19	19,070	170	- 0.88%	18,460	352
12:18	19,060	180	- 0.94%	17,826	340
12:17	19,050	190	- 0.99%	17,808	340