시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,050	190	- 0.99%	17,577	336
12:14	19,030	210	- 1.09%	17,297	330
12:13	19,050	190	- 0.99%	16,655	318
12:12	19,050	190	- 0.99%	16,650	318
12:11	19,060	180	- 0.94%	16,430	314
12:10	19,050	190	- 0.99%	16,424	314
12:09	19,050	190	- 0.99%	16,418	314
12:08	19,040	200	- 1.04%	16,396	313
12:07	19,060	180	- 0.94%	15,749	301
12:06	19,050	190	- 0.99%	15,740	301