시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,060	180	- 0.94%	15,733	300
12:04	19,050	190	- 0.99%	15,732	300
12:03	19,050	190	- 0.99%	15,620	298
12:02	19,060	180	- 0.94%	15,465	295
12:01	19,080	160	- 0.83%	15,403	294
12:00	19,070	170	- 0.88%	15,402	294
11:59	19,070	170	- 0.88%	15,398	294
11:58	19,080	160	- 0.83%	15,086	288
11:57	19,080	160	- 0.83%	15,080	288
11:55	19,090	150	- 0.78%	15,069	288