시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,110	130	- 0.68%	14,849	284
11:42	19,100	140	- 0.73%	14,841	283
11:41	19,100	140	- 0.73%	14,832	283
11:40	19,090	150	- 0.78%	14,778	282
11:39	19,080	160	- 0.83%	14,636	280
11:38	19,080	160	- 0.83%	14,627	279
11:37	19,080	160	- 0.83%	14,623	279
11:36	19,080	160	- 0.83%	14,617	279
11:35	19,080	160	- 0.83%	14,606	279
11:34	19,090	150	- 0.78%	14,601	279